USD 0.01
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 2800.00 |
10 Oct, 2023 | 0.15 | 0.15 | 0.12 | 0.12 | 1990.00 |
09 Oct, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | - |
06 Oct, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 800.00 |
05 Oct, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 3570.00 |
04 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 500.00 |
03 Oct, 2023 | 0.16 | 0.16 | 0.11 | 0.11 | 27.55 Thousand |
02 Oct, 2023 | 0.16 | 0.16 | 0.12 | 0.12 | 2172.00 |
29 Sep, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | - |
28 Sep, 2023 | 0.12 | 0.15 | 0.12 | 0.12 | 10.4 Thousand |
0778
8535
GIVO
BAYN
IMP
BSEN