Pangea Natural Foods Inc. (PNGAF)

USD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 0.02 0.02 0.02 0.02 -
07 Nov, 2023 0.02 0.02 0.02 0.02 -
06 Nov, 2023 0.02 0.02 0.02 0.02 -
03 Nov, 2023 0.02 0.02 0.02 0.02 -
02 Nov, 2023 0.02 0.02 0.02 0.02 -
01 Nov, 2023 0.11 0.11 0.02 0.02 4500.00
31 Oct, 2023 0.1 0.1 0.1 0.1 -
30 Oct, 2023 0.1 0.1 0.1 0.1 5000.00
27 Oct, 2023 0.1 0.1 0.1 0.1 2926.00
26 Oct, 2023 0.1 0.1 0.1 0.1 5700.00