Pandox AB (publ) (PNDXF)

USD 17.43

(-12.86%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 15.01 15.01 15.01 15.01 -
28 Dec, 2023 15.01 15.01 15.01 15.01 -
27 Dec, 2023 14.67 15.01 14.67 15.01 200.00
26 Dec, 2023 14.69 14.69 14.69 14.69 -
22 Dec, 2023 14.69 14.69 14.69 14.69 -
21 Dec, 2023 14.69 14.69 14.69 14.69 -
20 Dec, 2023 14.69 14.69 14.69 14.69 -
19 Dec, 2023 14.26 14.69 14.26 14.69 200.00
18 Dec, 2023 13.87 13.87 13.87 13.87 100.00
15 Dec, 2023 13.99 13.99 13.99 13.99 100.00