Pandox AB (publ) (PNDXF)

USD 17.43

(-12.86%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 16.86 16.86 16.86 16.86 -
05 Jun, 2025 16.86 16.86 16.86 16.86 -
04 Jun, 2025 16.86 16.86 16.86 16.86 -
03 Jun, 2025 16.86 16.86 16.86 16.86 2565.00
02 Jun, 2025 17.43 17.43 17.43 17.43 -
30 May, 2025 17.43 17.43 17.43 17.43 -
29 May, 2025 17.43 17.43 17.43 17.43 -
28 May, 2025 17.43 17.43 17.43 17.43 -
27 May, 2025 17.43 17.43 17.43 17.43 -
26 May, 2025 20.0 20.0 17.43 17.43 100.00