Pandox AB (publ) (PNDXF)
USD 17.43
(-12.86%)
USD 17.43
(-12.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | - |
| 29 Jan, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | - |
| 26 Jan, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | - |
| 25 Jan, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | - |
| 24 Jan, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | - |
| 23 Jan, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | - |
| 22 Jan, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | - |
| 19 Jan, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | - |
| 18 Jan, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | - |
| 17 Jan, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | - |
603977
NDTV
EMCO
BK-PA
FDBH
CPV