Pandox AB (publ) (PNDXF)
USD 17.43
(-12.86%)
USD 17.43
(-12.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | - |
| 12 Jan, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | - |
| 11 Jan, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | - |
| 10 Jan, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | - |
| 09 Jan, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | - |
| 08 Jan, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | - |
| 05 Jan, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | - |
| 04 Jan, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | - |
| 03 Jan, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | - |
| 02 Jan, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | - |
603977
NDTV
EMCO
BK-PA
FDBH
CPV