USD 0.17
(0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 0.08 | 0.08 | 0.07 | 0.07 | 23.53 Thousand |
26 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 20 Thousand |
25 Oct, 2023 | 0.08 | 0.09 | 0.08 | 0.09 | 6768.00 |
24 Oct, 2023 | 0.08 | 0.09 | 0.08 | 0.09 | 14.11 Thousand |
23 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | - |
20 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | - |
19 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | - |
18 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | - |
17 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | - |
16 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | - |
KCAR
002249
LUFFF
TWO-PB
CXMSF
EGNETY