USD 0.17
(0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 9160.00 |
24 Nov, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 27 Thousand |
22 Nov, 2023 | 0.07 | 0.08 | 0.07 | 0.08 | 760.00 |
21 Nov, 2023 | 0.08 | 0.08 | 0.07 | 0.08 | 54.02 Thousand |
20 Nov, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 9500.00 |
17 Nov, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | - |
16 Nov, 2023 | 0.07 | 0.08 | 0.07 | 0.07 | 11.07 Thousand |
15 Nov, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | - |
14 Nov, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | - |
13 Nov, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 15 Thousand |
KCAR
002249
LUFFF
TWO-PB
CXMSF
EGNETY