USD 0.17
(0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | - |
09 Nov, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | - |
08 Nov, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | - |
07 Nov, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | - |
06 Nov, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | - |
03 Nov, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | - |
02 Nov, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | - |
01 Nov, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | - |
31 Oct, 2023 | 0.08 | 0.08 | 0.07 | 0.08 | 27.01 Thousand |
30 Oct, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 4000.00 |
KCAR
002249
LUFFF
TWO-PB
CXMSF
EGNETY