USD 0.17
(0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | - |
12 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | - |
11 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | - |
10 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | - |
09 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 5000.00 |
06 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 5000.00 |
05 Oct, 2023 | 0.08 | 0.09 | 0.08 | 0.09 | 9110.00 |
04 Oct, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 5900.00 |
03 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 29.9 Thousand |
02 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | - |
KCAR
002249
LUFFF
TWO-PB
CXMSF
EGNETY