USD 0.17
(0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 134.00 |
22 Dec, 2023 | 0.09 | 0.09 | 0.08 | 0.09 | 9646.00 |
21 Dec, 2023 | 0.09 | 0.1 | 0.09 | 0.1 | 17.63 Thousand |
20 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
19 Dec, 2023 | 0.08 | 0.1 | 0.08 | 0.1 | 6750.00 |
18 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 1251.00 |
15 Dec, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 2593.00 |
14 Dec, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 5088.00 |
13 Dec, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 21 Thousand |
12 Dec, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 5000.00 |
KCAR
002249
LUFFF
TWO-PB
CXMSF
EGNETY