USD 25.25
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | - |
08 Apr, 2025 | 25.0 | 25.0 | 24.5 | 24.5 | 4800.00 |
07 Apr, 2025 | 25.3 | 25.3 | 25.0 | 25.0 | 700.00 |
04 Apr, 2025 | 25.4 | 25.9 | 25.3 | 25.48 | 1837.00 |
03 Apr, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 500.00 |
02 Apr, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 500.00 |
01 Apr, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 500.00 |
31 Mar, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 500.00 |
28 Mar, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 500.00 |
27 Mar, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 100.00 |
XLM
3455
CTE
CTT
001872
BBCP