Pioneer Bankshares, Inc. (PNBI)

USD 25.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 24.53 24.53 24.53 24.53 -
15 Apr, 2025 24.53 24.53 24.53 24.53 -
14 Apr, 2025 24.53 24.53 24.53 24.53 -
11 Apr, 2025 24.53 24.53 24.53 24.53 -
10 Apr, 2025 24.5 24.53 24.5 24.53 500.00
09 Apr, 2025 24.5 24.5 24.5 24.5 -
08 Apr, 2025 25.0 25.0 24.5 24.5 4800.00
07 Apr, 2025 25.3 25.3 25.0 25.0 700.00
04 Apr, 2025 25.4 25.9 25.3 25.48 1837.00
03 Apr, 2025 26.65 26.65 26.65 26.65 -