Pioneer Bankshares, Inc. (PNBI)

USD 25.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 26.08 26.08 26.08 26.08 -
05 Jun, 2025 26.08 26.08 26.08 26.08 -
04 Jun, 2025 26.08 26.08 26.08 26.08 -
03 Jun, 2025 26.08 26.08 26.08 26.08 -
02 Jun, 2025 26.08 26.08 26.08 26.08 -
30 May, 2025 26.08 26.08 26.08 26.08 -
29 May, 2025 26.08 26.08 26.08 26.08 -
28 May, 2025 26.08 26.08 26.08 26.08 -
27 May, 2025 26.12 26.12 26.08 26.08 6500.00
23 May, 2025 26.45 26.45 26.45 26.45 -