Pioneer Bankshares, Inc. (PNBI)

USD 25.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 25.2 25.2 25.2 25.2 -
12 May, 2025 25.2 25.2 25.2 25.2 -
09 May, 2025 25.2 25.2 25.2 25.2 -
08 May, 2025 25.2 25.2 25.2 25.2 -
07 May, 2025 25.2 25.2 25.2 25.2 120.00
06 May, 2025 25.25 25.25 25.25 25.25 -
05 May, 2025 25.25 25.25 25.25 25.25 -
02 May, 2025 25.25 25.25 25.25 25.25 -
01 May, 2025 25.25 25.25 25.25 25.25 1236.00
30 Apr, 2025 25.25 25.25 25.25 25.25 -