Pioneer Bankshares, Inc. (PNBI)
USD 27.0
(0.0%)
USD 27.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 25.1 | 25.1 | 25.1 | 25.1 | - |
| 03 Dec, 2024 | 25.1 | 25.1 | 25.1 | 25.1 | 200.00 |
| 02 Dec, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 29 Nov, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 27 Nov, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 26 Nov, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 25 Nov, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 22 Nov, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 21 Nov, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 20 Nov, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
XLM
3455
CTE
CTT
001872
BBCP