PETRONAS Gas Berhad (PNAGF)

USD 3.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 3.61 3.61 3.61 3.61 -
22 Sep, 2023 3.61 3.61 3.61 3.61 -
21 Sep, 2023 3.61 3.61 3.61 3.61 -
20 Sep, 2023 3.61 3.61 3.61 3.61 -
19 Sep, 2023 3.61 3.61 3.61 3.61 -
18 Sep, 2023 3.61 3.61 3.61 3.61 -
15 Sep, 2023 3.61 3.61 3.61 3.61 -
14 Sep, 2023 3.61 3.61 3.61 3.61 -