PETRONAS Gas Berhad (PNAGF)

USD 3.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 3.61 3.61 3.61 3.61 -
20 Oct, 2023 3.61 3.61 3.61 3.61 -
19 Oct, 2023 3.61 3.61 3.61 3.61 -
18 Oct, 2023 3.61 3.61 3.61 3.61 -
17 Oct, 2023 3.61 3.61 3.61 3.61 -
16 Oct, 2023 3.61 3.61 3.61 3.61 -
13 Oct, 2023 3.61 3.61 3.61 3.61 -
12 Oct, 2023 3.61 3.61 3.61 3.61 -
11 Oct, 2023 3.61 3.61 3.61 3.61 -
10 Oct, 2023 3.61 3.61 3.61 3.61 -