PETRONAS Gas Berhad (PNAGF)

USD 3.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 3.61 3.61 3.61 3.61 -
06 Oct, 2023 3.61 3.61 3.61 3.61 -
05 Oct, 2023 3.61 3.61 3.61 3.61 -
04 Oct, 2023 3.61 3.61 3.61 3.61 -
03 Oct, 2023 3.61 3.61 3.61 3.61 -
02 Oct, 2023 3.61 3.61 3.61 3.61 -
29 Sep, 2023 3.61 3.61 3.61 3.61 -
28 Sep, 2023 3.61 3.61 3.61 3.61 -
27 Sep, 2023 3.61 3.61 3.61 3.61 -
26 Sep, 2023 3.61 3.61 3.61 3.61 -