USD 16.65
(-0.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 13.6 | 13.6 | 13.6 | 13.6 | - |
04 Oct, 2023 | 13.6 | 13.6 | 13.6 | 13.6 | - |
03 Oct, 2023 | 13.6 | 13.6 | 13.6 | 13.6 | - |
02 Oct, 2023 | 13.6 | 13.6 | 13.6 | 13.6 | 200.00 |
29 Sep, 2023 | 15.5 | 15.5 | 15.5 | 15.5 | - |
28 Sep, 2023 | 15.5 | 15.5 | 15.5 | 15.5 | - |
27 Sep, 2023 | 15.5 | 15.5 | 15.5 | 15.5 | - |
26 Sep, 2023 | 15.0 | 15.5 | 15.0 | 15.5 | 400.00 |
25 Sep, 2023 | 14.43 | 14.43 | 14.43 | 14.43 | - |
22 Sep, 2023 | 14.43 | 14.43 | 14.43 | 14.43 | - |
DDHRF
0289
PMGZ
3360
6288
213500