Pembina Pipeline Corporation CUM PFD SER A 21 (PMMBF)

USD 16.65

(-0.01%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 13.6 13.6 13.6 13.6 -
04 Oct, 2023 13.6 13.6 13.6 13.6 -
03 Oct, 2023 13.6 13.6 13.6 13.6 -
02 Oct, 2023 13.6 13.6 13.6 13.6 200.00
29 Sep, 2023 15.5 15.5 15.5 15.5 -
28 Sep, 2023 15.5 15.5 15.5 15.5 -
27 Sep, 2023 15.5 15.5 15.5 15.5 -
26 Sep, 2023 15.0 15.5 15.0 15.5 400.00
25 Sep, 2023 14.43 14.43 14.43 14.43 -
22 Sep, 2023 14.43 14.43 14.43 14.43 -