Pembina Pipeline Corporation CUM PFD SER A 21 (PMMBF)

USD 16.65

(-0.01%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 13.6 13.6 13.6 13.6 -
25 Oct, 2023 13.6 13.6 13.6 13.6 -
24 Oct, 2023 13.6 13.6 13.6 13.6 -
23 Oct, 2023 13.6 13.6 13.6 13.6 -
20 Oct, 2023 13.6 13.6 13.6 13.6 -
19 Oct, 2023 13.6 13.6 13.6 13.6 -
18 Oct, 2023 13.6 13.6 13.6 13.6 -
17 Oct, 2023 13.6 13.6 13.6 13.6 -
16 Oct, 2023 13.6 13.6 13.6 13.6 -
13 Oct, 2023 13.6 13.6 13.6 13.6 -