Prime Meridian Holding Company (PMHG)

USD 48.7

(-0.1%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 22.15 22.67 22.15 22.67 5300.00
24 Jun, 2024 22.15 22.65 22.15 22.65 10.4 Thousand
21 Jun, 2024 22.65 22.65 22.65 22.65 -
20 Jun, 2024 22.65 22.65 22.65 22.65 -
18 Jun, 2024 22.65 22.65 22.65 22.65 -
17 Jun, 2024 22.15 22.65 22.15 22.65 300.00
14 Jun, 2024 22.65 22.65 22.65 22.65 -
13 Jun, 2024 22.65 22.65 22.65 22.65 500.00
12 Jun, 2024 22.3 22.3 22.3 22.3 -
11 Jun, 2024 22.3 22.3 22.3 22.3 400.00