Prime Meridian Holding Company (PMHG)

USD 48.7

(-0.1%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 22.7 22.7 22.7 22.7 100.00
09 Jul, 2024 22.7 22.7 22.7 22.7 -
08 Jul, 2024 22.22 22.7 22.22 22.7 300.00
05 Jul, 2024 22.7 22.7 22.7 22.7 100.00
03 Jul, 2024 22.7 22.7 22.7 22.7 -
02 Jul, 2024 22.48 22.7 22.48 22.7 946.00
01 Jul, 2024 22.2 22.2 22.2 22.2 -
28 Jun, 2024 22.15 22.2 21.7 22.2 31.3 Thousand
27 Jun, 2024 22.16 22.16 22.15 22.15 1200.00
26 Jun, 2024 22.7 22.7 22.07 22.7 10.4 Thousand