Prime Meridian Holding Company (PMHG)

USD 48.7

(-0.1%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 25.0 25.0 25.0 25.0 100.00
23 Jul, 2024 25.0 25.0 24.5 24.5 900.00
22 Jul, 2024 24.75 24.75 24.75 24.75 200.00
19 Jul, 2024 24.5 24.5 24.5 24.5 100.00
18 Jul, 2024 23.88 24.5 23.88 24.5 900.00
17 Jul, 2024 23.5 23.5 23.5 23.5 500.00
16 Jul, 2024 23.5 23.5 23.5 23.5 500.00
15 Jul, 2024 23.25 23.5 23.25 23.5 800.00
12 Jul, 2024 23.0 23.0 23.0 23.0 1003.00
11 Jul, 2024 22.7 22.7 22.7 22.7 1100.00