Prime Meridian Holding Company (PMHG)

USD 48.99

(0.48%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 25.5 25.5 25.5 25.5 100.00
01 Oct, 2024 25.5 25.5 25.5 25.5 -
30 Sep, 2024 25.5 25.5 25.5 25.5 -
27 Sep, 2024 25.5 25.5 25.5 25.5 105.00
26 Sep, 2024 25.0 25.0 25.0 25.0 113.00
25 Sep, 2024 24.25 24.5 24.25 24.5 1000.00
24 Sep, 2024 24.75 24.75 24.75 24.75 -
23 Sep, 2024 24.75 24.75 24.75 24.75 -
20 Sep, 2024 24.75 24.75 24.75 24.75 -
19 Sep, 2024 24.0 24.75 24.0 24.75 1900.00