Prime Meridian Holding Company (PMHG)

USD 49.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 29.86 29.86 29.55 29.55 500.00
10 Dec, 2024 29.66 29.66 29.66 29.66 -
09 Dec, 2024 29.66 29.66 29.66 29.66 -
06 Dec, 2024 29.66 29.66 29.66 29.66 -
05 Dec, 2024 29.1 29.66 29.1 29.66 900.00
04 Dec, 2024 29.65 29.65 29.65 29.65 200.00
03 Dec, 2024 29.0 29.0 29.0 29.0 -
02 Dec, 2024 29.0 29.0 29.0 29.0 1400.00
29 Nov, 2024 29.0 29.0 29.0 29.0 102.00
27 Nov, 2024 29.0 29.0 29.0 29.0 1400.00