Prime Meridian Holding Company (PMHG)
USD 48.99
(0.48%)
USD 48.99
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | - |
| 15 Oct, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | - |
| 14 Oct, 2024 | 24.25 | 25.71 | 24.25 | 25.71 | 225.00 |
| 11 Oct, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 10 Oct, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 09 Oct, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | 1146.00 |
| 08 Oct, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 07 Oct, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 04 Oct, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 03 Oct, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | - |
4540
7362
MET
MRVL
HOOD
CRS