Prime Meridian Holding Company (PMHG)
USD 48.99
(0.48%)
USD 48.99
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 23.44 | 24.0 | 23.44 | 24.0 | 1140.00 |
| 03 Sep, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 30 Aug, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 29 Aug, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 200.00 |
| 28 Aug, 2024 | 23.6 | 24.0 | 23.6 | 24.0 | 4100.00 |
| 27 Aug, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 26 Aug, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 23 Aug, 2024 | 24.0 | 24.0 | 23.0 | 24.0 | 700.00 |
| 22 Aug, 2024 | 24.0 | 24.0 | 23.0 | 23.0 | 200.00 |
| 21 Aug, 2024 | 23.24 | 23.25 | 22.76 | 23.25 | 5435.00 |
4540
7362
MET
MRVL
HOOD
CRS