Pro Medicus Limited (PMCUF)

USD 118.62

(4.05%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 58.1 58.1 58.1 58.1 -
11 Dec, 2023 58.8 58.8 58.05 58.1 700.00
08 Dec, 2023 58.1 58.1 58.1 58.1 -
07 Dec, 2023 58.1 58.1 58.1 58.1 400.00
06 Dec, 2023 58.81 58.81 58.81 58.81 513.00
05 Dec, 2023 56.47 56.47 56.47 56.47 -
04 Dec, 2023 56.47 56.47 56.47 56.47 100.00
01 Dec, 2023 57.0 57.0 57.0 57.0 -
30 Nov, 2023 57.0 57.0 57.0 57.0 -
29 Nov, 2023 57.06 57.06 57.0 57.0 526.00