Pro Medicus Limited (PMCUF)

USD 118.62

(4.05%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 64.75 64.75 64.75 64.75 -
11 Jan, 2024 64.75 64.75 64.75 64.75 -
10 Jan, 2024 64.75 64.75 64.75 64.75 -
09 Jan, 2024 64.75 64.75 64.75 64.75 -
08 Jan, 2024 64.75 64.75 64.75 64.75 -
05 Jan, 2024 64.75 64.75 64.75 64.75 400.00
04 Jan, 2024 64.75 64.75 64.75 64.75 500.00
03 Jan, 2024 64.75 64.75 64.75 64.75 -
02 Jan, 2024 64.75 64.75 64.75 64.75 -
29 Dec, 2023 64.75 64.75 64.75 64.75 1300.00