Plant Veda Foods Ltd. (PLVFF)

USD 0.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 0.01 0.01 0.01 0.01 100.00
01 Dec, 2023 0.03 0.03 0.03 0.03 -
30 Nov, 2023 0.03 0.03 0.03 0.03 -
29 Nov, 2023 0.03 0.03 0.03 0.03 -
28 Nov, 2023 0.03 0.03 0.03 0.03 -
27 Nov, 2023 0.03 0.03 0.03 0.03 7600.00
24 Nov, 2023 0.04 0.04 0.04 0.04 -
22 Nov, 2023 0.04 0.04 0.04 0.04 -
21 Nov, 2023 0.04 0.04 0.04 0.04 500.00
20 Nov, 2023 0.01 0.01 0.01 0.01 -