Plant Veda Foods Ltd. (PLVFF)

USD 0.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 0.01 0.01 0.01 0.01 4000.00
30 Oct, 2023 0.01 0.01 0.01 0.01 -
27 Oct, 2023 0.01 0.01 0.01 0.01 -
26 Oct, 2023 0.01 0.01 0.01 0.01 -
25 Oct, 2023 0.01 0.01 0.01 0.01 -
24 Oct, 2023 0.01 0.01 0.01 0.01 -
23 Oct, 2023 0.01 0.01 0.01 0.01 225.00
20 Oct, 2023 0.01 0.01 0.01 0.01 100.00
19 Oct, 2023 0.05 0.05 0.05 0.05 -
18 Oct, 2023 0.05 0.05 0.05 0.05 -