Plant Veda Foods Ltd. (PLVFF)

USD 0.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 0.01 0.01 0.01 0.01 -
16 Nov, 2023 0.01 0.01 0.01 0.01 -
15 Nov, 2023 0.01 0.01 0.01 0.01 4926.00
14 Nov, 2023 0.01 0.01 0.01 0.01 -
13 Nov, 2023 0.01 0.01 0.01 0.01 2000.00
10 Nov, 2023 0.01 0.01 0.01 0.01 1000.00
09 Nov, 2023 0.03 0.03 0.03 0.03 4700.00
08 Nov, 2023 0.03 0.03 0.03 0.03 -
07 Nov, 2023 0.03 0.03 0.03 0.03 -
06 Nov, 2023 0.01 0.03 0.01 0.03 1102.00