Plant Veda Foods Ltd. (PLVFF)

USD 0.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 0.03 0.03 0.03 0.03 10 Thousand
15 Apr, 2024 0.03 0.03 0.03 0.03 20.00
12 Apr, 2024 0.03 0.03 0.03 0.03 249.00
11 Apr, 2024 0.03 0.03 0.03 0.03 5001.00
08 Apr, 2024 0.02 0.03 0.02 0.03 15 Thousand
26 Mar, 2024 0.03 0.03 0.03 0.03 1000.00
18 Mar, 2024 0.02 0.02 0.02 0.02 99.00
11 Mar, 2024 0.03 0.03 0.03 0.03 20 Thousand
07 Mar, 2024 0.04 0.04 0.04 0.04 1000.00
05 Mar, 2024 0.02 0.02 0.02 0.02 1000.00