Plant Veda Foods Ltd. (PLVFF)

USD 0.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 0.03 0.03 0.03 0.03 -
30 Jul, 2024 0.03 0.03 0.03 0.03 2000.00
29 Jul, 2024 0.03 0.03 0.03 0.03 100.00
26 Jul, 2024 0.03 0.03 0.03 0.03 -
25 Jul, 2024 0.03 0.03 0.03 0.03 -
24 Jul, 2024 0.03 0.03 0.03 0.03 -
23 Jul, 2024 0.03 0.03 0.03 0.03 -
05 Jul, 2024 0.03 0.03 0.03 0.03 8000.00
03 Jul, 2024 0.03 0.03 0.03 0.03 9494.00
20 Jun, 2024 0.02 0.02 0.02 0.02 10 Thousand