Plant Veda Foods Ltd. (PLVFF)

USD 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 0.03 0.03 0.03 0.03 -
04 Jan, 2024 0.03 0.03 0.03 0.03 -
03 Jan, 2024 0.03 0.03 0.03 0.03 -
02 Jan, 2024 0.03 0.03 0.03 0.03 -
29 Dec, 2023 0.01 0.03 0.01 0.03 431.00
28 Dec, 2023 0.01 0.01 0.01 0.01 -
27 Dec, 2023 0.01 0.01 0.01 0.01 12.49 Thousand
26 Dec, 2023 0.06 0.06 0.06 0.06 4494.00
22 Dec, 2023 0.06 0.06 0.06 0.06 4495.00
21 Dec, 2023 0.02 0.02 0.02 0.02 -