Plus500 Ltd. (PLSQF)

USD 34.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 24.0 24.0 24.0 24.0 -
24 Jul, 2024 24.0 24.0 24.0 24.0 -
23 Jul, 2024 24.0 24.0 24.0 24.0 -
22 Jul, 2024 24.0 24.0 24.0 24.0 -
19 Jul, 2024 24.0 24.0 24.0 24.0 -
18 Jul, 2024 24.0 24.0 24.0 24.0 -
17 Jul, 2024 24.0 24.0 24.0 24.0 -
16 Jul, 2024 24.0 24.0 24.0 24.0 -
15 Jul, 2024 24.0 24.0 24.0 24.0 -
12 Jul, 2024 24.0 24.0 24.0 24.0 -