Plus500 Ltd. (PLSQF)

USD 34.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 24.0 24.0 24.0 24.0 -
25 Jun, 2024 24.0 24.0 24.0 24.0 -
24 Jun, 2024 24.0 24.0 24.0 24.0 -
21 Jun, 2024 24.0 24.0 24.0 24.0 -
20 Jun, 2024 24.0 24.0 24.0 24.0 -
18 Jun, 2024 24.0 24.0 24.0 24.0 -
17 Jun, 2024 24.0 24.0 24.0 24.0 -
14 Jun, 2024 24.0 24.0 24.0 24.0 -
13 Jun, 2024 24.0 24.0 24.0 24.0 -
12 Jun, 2024 24.0 24.0 24.0 24.0 -