Plus500 Ltd. (PLSQF)

USD 34.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 31.63 31.63 31.63 31.63 -
21 Aug, 2024 31.63 31.63 31.63 31.63 -
20 Aug, 2024 31.63 31.63 31.63 31.63 -
19 Aug, 2024 31.63 31.63 31.63 31.63 100.00
16 Aug, 2024 24.0 24.0 24.0 24.0 -
15 Aug, 2024 31.0 31.0 31.0 31.0 100.00
14 Aug, 2024 24.0 24.0 24.0 24.0 -
13 Aug, 2024 24.0 24.0 24.0 24.0 -
12 Aug, 2024 24.0 24.0 24.0 24.0 -
09 Aug, 2024 24.0 24.0 24.0 24.0 -