Plus500 Ltd. (PLSQF)

USD 34.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 33.7 33.7 33.7 33.7 -
05 Sep, 2024 33.7 33.7 33.7 33.7 -
04 Sep, 2024 33.7 33.7 33.7 33.7 -
03 Sep, 2024 33.7 33.7 33.7 33.7 2000.00
30 Aug, 2024 31.63 31.63 31.63 31.63 -
29 Aug, 2024 31.63 31.63 31.63 31.63 -
28 Aug, 2024 31.63 31.63 31.63 31.63 -
27 Aug, 2024 31.63 31.63 31.63 31.63 -
26 Aug, 2024 31.63 31.63 31.63 31.63 -
23 Aug, 2024 31.63 31.63 31.63 31.63 -