Pulse Seismic Inc. (PLSDF)

USD 1.81

(6.47%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 1.33 1.33 1.33 1.33 121.00
31 Oct, 2023 1.32 1.32 1.32 1.32 -
30 Oct, 2023 1.32 1.32 1.32 1.32 5000.00
27 Oct, 2023 1.3 1.3 1.3 1.3 -
26 Oct, 2023 1.3 1.3 1.3 1.3 100.00
25 Oct, 2023 1.29 1.29 1.29 1.29 -
24 Oct, 2023 1.29 1.29 1.29 1.29 138.00
23 Oct, 2023 1.32 1.38 1.26 1.29 34.8 Thousand
20 Oct, 2023 1.36 1.36 1.36 1.36 2000.00
19 Oct, 2023 1.33 1.33 1.33 1.33 -