Pulse Seismic Inc. (PLSDF)

USD 1.81

(6.47%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1.4 1.4 1.4 1.4 -
29 Nov, 2023 1.37 1.4 1.37 1.4 1700.00
28 Nov, 2023 1.41 1.41 1.41 1.41 120.00
27 Nov, 2023 1.42 1.42 1.42 1.42 -
24 Nov, 2023 1.42 1.42 1.42 1.42 -
22 Nov, 2023 1.42 1.42 1.42 1.42 800.00
21 Nov, 2023 1.41 1.41 1.41 1.41 -
20 Nov, 2023 1.41 1.41 1.41 1.41 1000.00
17 Nov, 2023 1.41 1.41 1.41 1.41 -
16 Nov, 2023 1.41 1.41 1.41 1.41 -