Pulse Seismic Inc. (PLSDF)

USD 1.81

(6.47%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 1.78 1.84 1.78 1.82 1500.00
21 Apr, 2025 1.72 1.74 1.72 1.74 400.00
17 Apr, 2025 1.71 1.72 1.71 1.72 10 Thousand
16 Apr, 2025 1.7 1.7 1.7 1.7 -
15 Apr, 2025 1.69 1.7 1.69 1.7 5900.00
14 Apr, 2025 1.7 1.7 1.7 1.7 1000.00
11 Apr, 2025 1.7 1.7 1.7 1.7 700.00
10 Apr, 2025 1.61 1.61 1.61 1.61 -
09 Apr, 2025 1.61 1.61 1.61 1.61 -
08 Apr, 2025 1.61 1.61 1.61 1.61 15.02 Thousand