Pulse Seismic Inc. (PLSDF)

USD 1.81

(6.47%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 1.72 1.72 1.72 1.72 -
21 Mar, 2025 1.72 1.72 1.72 1.72 -
20 Mar, 2025 1.72 1.72 1.72 1.72 -
19 Mar, 2025 1.72 1.72 1.72 1.72 -
18 Mar, 2025 1.73 1.73 1.72 1.72 1100.00
17 Mar, 2025 1.71 1.71 1.71 1.71 234.00
14 Mar, 2025 1.66 1.66 1.66 1.66 -
13 Mar, 2025 1.66 1.66 1.66 1.66 300.00
12 Mar, 2025 1.66 1.66 1.66 1.66 1001.00
11 Mar, 2025 1.69 1.69 1.69 1.69 206.00