Pulse Seismic Inc. (PLSDF)

USD 1.81

(6.47%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 1.68 1.68 1.63 1.63 16.03 Thousand
04 Apr, 2025 1.81 1.81 1.81 1.81 -
03 Apr, 2025 1.82 1.82 1.81 1.81 5200.00
02 Apr, 2025 1.75 1.75 1.75 1.75 -
01 Apr, 2025 1.73 1.76 1.72 1.75 9400.00
31 Mar, 2025 1.73 1.73 1.71 1.71 1300.00
28 Mar, 2025 1.78 1.78 1.78 1.78 -
27 Mar, 2025 1.78 1.78 1.78 1.78 -
26 Mar, 2025 1.78 1.78 1.78 1.78 -
25 Mar, 2025 1.74 1.78 1.74 1.78 1238.00