Pulse Seismic Inc. (PLSDF)

USD 1.81

(6.47%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 1.38 1.38 1.38 1.38 -
12 Oct, 2023 1.37 1.38 1.37 1.38 4400.00
11 Oct, 2023 1.35 1.35 1.35 1.35 28.9 Thousand
10 Oct, 2023 1.37 1.39 1.37 1.39 2923.00
09 Oct, 2023 1.36 1.36 1.36 1.36 -
06 Oct, 2023 1.36 1.36 1.36 1.36 -
05 Oct, 2023 1.33 1.36 1.33 1.36 1045.00
04 Oct, 2023 1.4 1.4 1.4 1.4 800.00
03 Oct, 2023 1.4 1.4 1.4 1.4 -
02 Oct, 2023 1.4 1.4 1.4 1.4 100.00