Pulse Seismic Inc. (PLSDF)

USD 1.81

(-1.09%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 1.66 1.66 1.66 1.66 -
29 Oct, 2024 1.66 1.66 1.66 1.66 -
28 Oct, 2024 1.67 1.67 1.66 1.66 900.00
25 Oct, 2024 1.68 1.68 1.68 1.68 300.00
24 Oct, 2024 1.72 1.72 1.72 1.72 -
23 Oct, 2024 1.71 1.72 1.71 1.72 7400.00
22 Oct, 2024 1.67 1.67 1.67 1.67 100.00
21 Oct, 2024 1.68 1.68 1.68 1.68 -
18 Oct, 2024 1.68 1.68 1.68 1.68 2000.00
17 Oct, 2024 1.72 1.72 1.72 1.72 100.00