Pulse Seismic Inc. (PLSDF)

USD 1.81

(-1.09%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1.48 1.48 1.48 1.48 -
20 Sep, 2023 1.48 1.48 1.48 1.48 1000.00
19 Sep, 2023 1.49 1.49 1.49 1.49 106.00
18 Sep, 2023 1.44 1.44 1.44 1.44 104.00
15 Sep, 2023 1.45 1.45 1.45 1.45 -
14 Sep, 2023 1.45 1.45 1.45 1.45 533.00