Pulse Seismic Inc. (PLSDF)

USD 1.81

(-1.09%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1.63 1.67 1.63 1.64 21.72 Thousand
08 Oct, 2024 1.74 1.74 1.74 1.74 -
07 Oct, 2024 1.74 1.74 1.74 1.74 200.00
04 Oct, 2024 1.73 1.75 1.73 1.74 1700.00
03 Oct, 2024 1.73 1.75 1.73 1.75 5000.00
02 Oct, 2024 1.73 1.73 1.73 1.73 -
01 Oct, 2024 1.73 1.73 1.73 1.73 -
30 Sep, 2024 1.73 1.73 1.73 1.73 100.00
27 Sep, 2024 1.73 1.73 1.73 1.73 100.00
26 Sep, 2024 1.78 1.79 1.76 1.76 15 Thousand