Plains Acquisition Corporation (PLQC)

USD 57.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 48.02 48.02 48.02 48.02 -
09 Apr, 2024 48.02 48.02 48.02 48.02 -
08 Apr, 2024 48.02 48.02 48.02 48.02 -
05 Apr, 2024 48.02 48.02 48.02 48.02 -
04 Apr, 2024 48.02 48.02 48.02 48.02 -
03 Apr, 2024 48.02 48.02 48.02 48.02 -
02 Apr, 2024 48.02 48.02 48.02 48.02 200.00
01 Apr, 2024 48.02 48.02 48.02 48.02 1165.00
28 Mar, 2024 48.01 48.01 48.01 48.01 -
27 Mar, 2024 48.01 48.01 48.01 48.01 -