Plains Acquisition Corporation (PLQC)

USD 57.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 49.5 49.5 49.5 49.5 -
23 Apr, 2024 49.5 49.5 49.5 49.5 -
22 Apr, 2024 49.5 49.5 49.5 49.5 -
19 Apr, 2024 49.5 49.5 49.5 49.5 -
18 Apr, 2024 49.5 49.5 49.5 49.5 -
17 Apr, 2024 50.0 50.0 49.5 49.5 217.00
16 Apr, 2024 48.02 48.02 48.02 48.02 -
15 Apr, 2024 48.02 48.02 48.02 48.02 -
12 Apr, 2024 48.02 48.02 48.02 48.02 -
11 Apr, 2024 48.02 48.02 48.02 48.02 -