Prologis, Inc. (PLDGP)

USD 54.03

(0.94%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 54.05 54.05 54.05 54.05 400.00
03 May, 2024 54.52 54.52 54.52 54.52 -
02 May, 2024 54.25 54.52 54.02 54.52 805.00
01 May, 2024 54.0 54.0 54.0 54.0 1100.00
30 Apr, 2024 54.0 54.0 54.0 54.0 435.00
29 Apr, 2024 54.46 54.46 54.46 54.46 -
26 Apr, 2024 54.25 54.46 54.06 54.46 426.00
25 Apr, 2024 54.0 54.0 54.0 54.0 -
24 Apr, 2024 54.0 54.0 54.0 54.0 -
23 Apr, 2024 54.0 54.0 54.0 54.0 -